First Abu Dhabi Bank Pjsc - Preço Das Ações

Preço Chg Dia Ano Data
Absa 15,292.00 -207.00 -1.34% -3.11% 2024-05-27
Abu Dhabi Commercial Bank 7.98 0.04 0.50% -0.50% 2024-05-27
Abu Dhabi Islamic 11.14 -0.16 -1.42% 8.79% 2024-05-27
Aldar Properties 5.73 0.02 0.35% 14.60% 2024-05-27
Pathward Financial 55.25 0.25 0.45% 20.92% 2024-05-24
Commerce Bancshares 55.06 0.08 0.15% 14.00% 2024-05-24
Cullen/Frost Bankers 102.31 0.48 0.47% -2.19% 2024-05-24
Comerica 50.79 0.44 0.87% 29.60% 2024-05-24
CVB Financial 16.30 0.03 0.18% 32.31% 2024-05-24
FB Financial 37.34 -0.45 -1.19% 33.84% 2024-05-24
Fifth Third Bancorp 37.22 0.39 1.06% 48.58% 2024-05-24
Huntington Bancshares 13.74 0.15 1.10% 31.81% 2024-05-24
KeyCorp 14.48 -0.01 -0.03% 43.18% 2024-05-24
M&T Bank 150.73 1.28 0.85% 24.47% 2024-05-24
First Abu Dhabi Bank Pjsc 11.84 0 0% -8.22% 2024-05-27
Sharjah Islamic 2.25 0 0% 15.38% 2024-05-27
Bank Ozk 46.50 0.10 0.22% 31.13% 2024-05-24
PCB Bancorp 15.18 0.14 0.93% 9.05% 2024-05-24
Regions Financial 19.12 0.20 1.06% 10.01% 2024-05-24
Rocket Companies 13.84 0.23 1.69% 80.61% 2024-05-24
Truist Financial 38.40 0.16 0.42% 25.78% 2024-05-24
Zions Bancorporation 43.08 0.49 1.15% 52.10% 2024-05-24

Preço Dia Ano Data
ADX General 8831 -2.85 -0.03% -6.18% 2024-05-27